Lo price, RM System dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
| ZZN ZDISLAVICE | 23.00 | -4.16% | 966 | 42 | 11.00 | 0.00% | 462 | 42 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
| AGB IF II | 12.00 | -7.83% | 2 064 | 172 | ||||||||||
| DRŮBEŽ.ZÁVOD | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
| IF TOP PROFIT | 12.50 | 0.00% | 350 | 28 | ||||||||||
| ARKUS | 13.00 | +8.33% | 546 | 42 | ||||||||||
| VAL.PIL.A NÁB.POD. | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
| C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
| INTERSIGMA | 16.00 | -5.88% | 1 440 | 90 | ||||||||||
| K.S.I.O.-1.PF | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 17.00 | -1.17% | 2 218 | 132 | ||||||
| ||||||||||||||
