Top volume, The Prague Stock Exchange dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 380.00 | +2.98% | 1 091 580 | 791 | 1 360.00 | +1.30% | 628 789 | 467 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
| IP BANKA | 318.00 | +0.63% | 738 078 | 2 321 | 320.00 | -0.19% | 505 485 | 1 582 | ||||||
| TMP-TEL. MONTÁŽE | 2 731.00 | +0.10% | 726 446 | 266 | 2 664.50 | +0.41% | 37 906 | 14 | ||||||
| SEVEROČESKÉ DOLY | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
| PF IKS KB PLUS | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
| AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| IVAX - CR | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
| ČESKÝ UPF | 498.00 | +3.31% | 574 692 | 1 154 | 485.10 | +0.63% | 209 979 | 421 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
| ČEZ 2 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
| HARV.DIVID.II PF | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
| ČESKÁ ZBROJOVKA | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
| RAKO | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| P.I.F. | 399.00 | +0.50% | 446 880 | 1 120 | 390.10 | -1.69% | 540 515 | 1 354 | ||||||
| ||||||||||||||
