The Prague Stock Exchange and RM-System - daily results dne 27.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1997  1.4.1997  28.3.1997 27.3.1997  26.3.1997

The Prague Sotck Exchange and RM-System - daily results - 27.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILVACO	28.50	0.00%	0	0	20.00	-4.76%	40	2
BIJOUDATA					44.00	0.00%	88	2
ROMO FULNEK	45.26	+4.98%	0	0	38.00	-5.00%	76	2
VELAMOS SOBOTÍN	30.00	-4.30%	120	4	27.00	-6.89%	54	2
POD.EKOLOG. VÝST.	198.50	+4.99%	10 521	53	141.50	0.00%	283	2
ALIBONA LITOVEL	45.00	0.00%	0	0	43.00	-8.70%	86	2
JEMČA	741.00	+4.95%	0	0	741.10	-1.97%	1 482	2
REKULT.VÝSTAV.MOST	108.67	-4.99%	0	0	93.00	0.00%	186	2
SEVAC	145.00	0.00%	0	0	142.00	-4.69%	284	2
KOZAK KLATOVY	39.45	0.00%	0	0	49.00	-2.00%	98	2
CINEMART	90.00	0.00%	0	0	69.50	-6.71%	139	2
FRIGOTRANS PRAHA	46.00	0.00%	0	0	21.50	-2.27%	43	2
KARLOVAR. SILNICE	59.00	0.00%	0	0	56.30	+0.53%	169	3
HANSON ČR	1 100.00	0.00%	0	0	1 100.00	-4.34%	3 300	3
PILANA TOOLS	100.00	0.00%	0	0	96.00	-4.95%	288	3
JIHOČESKÁ KERAMIKA	708.00	0.00%	0	0	663.00	+1.68%	1 989	3
DRŮBEŽ.ZÁV.KLATOVY	911.00	-1.08%	14 576	16	910.00	-2.96%	2 620	3
RMS MEZZANINE	3 045.00	0.00%	0	0	3 000.00	0.00%	9 000	3
SLEZAN FRÝDEK-MÍS.	110.00	+2.70%	13 970	127	96.40	-2.54%	289	3
MASOKOMB.POLIČKA	330.00	0.00%	0	0	306.00	-5.26%	918	3
‹‹ First 60     ‹ Previous 20 Next 20 ›