The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 92.15 | -5.00% | 0 | 0 | 100.00 | +3.19% | 485 | 5 | ||||||
| SIGMA LUTÍN | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| STAVOSTROJ | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +9.27% | 424 | 4 | ||||||
| PALABA SLANÝ | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| HOTEL ČERNIGOV | 184.11 | -5.00% | 0 | 0 | -9.65% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 90.25 | -5.00% | 0 | 0 | 66.00 | -1.75% | 1 686 | 26 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| LESY VLAŠIM | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VIGONA | 48.45 | -5.00% | 1 308 | 27 | 62.50 | -4.65% | 1 125 | 18 | ||||||
| DOPLA PAP | 494.00 | -5.00% | 0 | 0 | 505.00 | +5.72% | 6 501 | 13 | ||||||
| PLYNOSTAV PARDUB. | 198.55 | -5.00% | 0 | 0 | 205.60 | -2.60% | 1 028 | 5 | ||||||
| CHIRONAX PRAHA | 4.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||||
| AGRO-TEX | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
| BIVOJ OPAVA | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
| ČSAD AUTOBUSY PLZ. | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
| ||||||||||||||
