The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 73.39 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| OD PRIOR JIHLAVA | 133.52 | +4.99% | 0 | 0 | 130.00 | -1.40% | 1 760 | 14 | ||||||
| MEP POSTŘELMOV | 60.59 | +4.99% | 0 | 0 | 53.00 | +2.91% | 2 915 | 55 | ||||||
| KONE LIFTS | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 150.48 | +4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| RUBENA | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
| STAV.POD.ŽĎÁR | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
| STAVOMONTÁŽE KV | 117.57 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| VET ASSETS | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
| GUMOTEX | 86.81 | +4.99% | 0 | 0 | 70.50 | +1.29% | 423 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 49.42 | +4.99% | 0 | 0 | 60.00 | +6.19% | 9 900 | 165 | ||||||
| ZAKLÁDÁNÍ STAVEB | 60.76 | +4.99% | 1 215 | 20 | 52.50 | -0.94% | 525 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 119.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 28.78 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| 1.STAVEBNÍ | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
| PRAKOM BRNO | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| ||||||||||||||
