The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | ||||||||||||
| CRISTAL PALACE | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| EKOAGROBANKA | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| STAVOPROJEKT OL | -9.94% | 0 | ||||||||||||
| AGREGA BLUDOV | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
| STS OLOMOUC | -9.87% | 0 | ||||||||||||
| ZEM. VÝKUP | -9.87% | 0 | ||||||||||||
| OMNIPOL | 86.64 | -5.00% | 6 238 | 72 | -9.86% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.86% | 0 | ||||||||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| IF GOLD | -9.84% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| METROPROJEKT | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
| ||||||||||||||
