The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| IMPERIAL K.VARY | +9.79% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | +9.79% | 0 | ||||||||||||
| STROJTEX | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
| SEVEROPROJEKT | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
| ZEM.STAV.CHEB | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
| PROFIT FOND IF | +9.68% | 0 | ||||||||||||
| VAGÓNKA ČESKÁ LÍPA | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| ALPINE-IPS OSTRAVA | 290.00 | 0.00% | 0 | 0 | 321.00 | +9.66% | 8 019 | 25 | ||||||
| INVEST.FOND LIF | +9.65% | 0 | ||||||||||||
| POZ.STAVBY ZLÍN | 236.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| BETA OLOMOUC | 254.00 | +4.95% | 4 064 | 16 | +9.61% | 0 | ||||||||
| BOHEMIA VENTURE | 78.11 | +1.45% | 32 884 | 421 | 75.00 | +9.46% | 17 208 | 224 | ||||||
| ||||||||||||||
