The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
| 1.STAVEBNÍ | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 196.00 | -1.06% | 16 576 | 87 | ||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.08% | 9 600 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| AGB IF II | 12.00 | -7.83% | 2 064 | 172 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
| AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| ||||||||||||||
