The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
| 1.STAVEBNÍ | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 196.00 | -1.06% | 16 576 | 87 | ||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.08% | 9 600 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| AGB IF II | 12.00 | -7.83% | 2 064 | 172 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
| AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| AGROKLAS SLAVKOV | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
| AGROMA OSTRAVA | 75.00 | -0.93% | 4 013 | 54 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 86.90 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.41 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| AGROSERVIS TACHOV | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
| AGROSLUŽBY KAPLICE | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | 0.00% | 14 760 | 164 | 86.40 | -6.38% | 5 729 | 68 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 97.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| AGROZET CHABAŘOV. | 8.00 | 0.00% | 96 | 12 | ||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 73.00 | -4.72% | 2 782 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | ||||||||||||
| ALBATROS | 53.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ALIACHEM | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 739.00 | -0.13% | 1 175 010 | 1 590 | 728.50 | -1.50% | 733 930 | 1 015 | ||||||
| ALPINE-IPS OSTRAVA | 290.00 | 0.00% | 0 | 0 | 321.00 | +9.66% | 8 019 | 25 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
