The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 33.60 | -7.44% | 1 400 | 42 | ||||||
| ŽOS NYMBURK | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 140 980 | 53 | 2 640.60 | +0.36% | 73 923 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 0 | 0 | 122.70 | +1.07% | 5 153 | 42 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.20 | +0.59% | 13 608 | 90 | 140.00 | -5.03% | 3 150 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 42 020 | 220 | 190.10 | -2.21% | 19 073 | 103 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| ŽDB | 181.00 | -4.73% | 28 055 | 155 | 181.60 | +1.60% | 10 893 | 59 | ||||||
| ŽĎAS | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| ZZV PRACHATICE | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 60.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | -4.16% | 966 | 42 | 11.00 | 0.00% | 462 | 42 | ||||||
| ZZN VYŠKOV | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 5 270 | 170 | -5.00% | 0 | ||||||||
| ||||||||||||||
