The Prague Stock Exchange and RM-System - daily results dne 27.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.1997  1.4.1997  28.3.1997 27.3.1997  26.3.1997

The Prague Sotck Exchange and RM-System - daily results - 27.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	18.00	0.00%	0	0	19.00	0.00%	342	18
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	30.69	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	57.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	62.00	-4.61%	1 860	30
ZZN PRAHA	49.25	-4.99%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0	59.10	-9.07%	1 005	17
ZZN POLEPY	23.16	-4.96%	1 899	82		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›