The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
| LITES | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| VINOVA MUTĚNICE | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| BOTAS | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | -6.97% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 145 | 5 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
| MLÝNY ČERČANY | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
| ZZV PRACHATICE | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| SVUS | 114.62 | -4.99% | 229 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 22.00 | +1.42% | 242 | 11 | +2.63% | 0 | ||||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| SELEKTA | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| MORAVIAFROST | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| SLUVIS PRAHA | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 288 | 8 | -1.61% | 0 | ||||||||
| FORMTRADE | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| GUMOKOV | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| BALNEA | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | 18.50 | -5.12% | 333 | 18 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 328 | 8 | -2.07% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| MITOP MIMOŇ | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +0.10% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| ||||||||||||||
