The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
| MLÝNY ČERČANY | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
| ZZV PRACHATICE | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| SVUS | 114.62 | -4.99% | 229 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 22.00 | +1.42% | 242 | 11 | +2.63% | 0 | ||||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| SELEKTA | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| MORAVIAFROST | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| SLUVIS PRAHA | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
| ||||||||||||||
