The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
ČEZ 14 3/8 /01 | 100.00 | 0.00% | 10 260 | 1 | ||||||||||
HIKOR PÍSEK | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
KB VAR/98 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
LONKA PŘÍBOR | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
VINOVA MUTĚNICE | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
SVUS | 114.62 | -4.99% | 229 | 2 | ||||||||||
SANATORIUM MŠENÉ | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||||
SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
SELGEN | 410.00 | 0.00% | 820 | 2 | 381.80 | +0.72% | 1 527 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
PIVOV.KRUŠOVICE | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | 0.00% | 0 | ||||||||
LITES | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
INTERHOTEL OLYMPIK | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
INTERHOTEL VORONĚŽ | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
WIENERBERGER C.P. | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
|