The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| BALÍRNY TCHIBO | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| VINOVA MUTĚNICE | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
| LONKA PŘÍBOR | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 10 260 | 1 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | 0.00% | 0 | ||||||||
| LITES | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| SVUS | 114.62 | -4.99% | 229 | 2 | ||||||||||
| SELGEN | 410.00 | 0.00% | 820 | 2 | 381.80 | +0.72% | 1 527 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 722.50 | -0.57% | 27 225 | 10 | ||||||
| SANATORIUM MŠENÉ | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| WIENERBERGER C.P. | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| IMPERIAL K. VARY | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| HOTEL PANORAMA | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | -5.33% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| ČECHOFRACHT | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| FORMTRADE | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
| LANEX | 331.00 | -3.49% | 993 | 3 | 325.00 | -2.11% | 633 | 2 | ||||||
| LINASET | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
| PLASTIK HT | 122.40 | +0.50% | 490 | 4 | 115.00 | -4.46% | 1 049 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
| BRISK TÁBOR | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| ZÁPADOKÁMEN | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | +0.53% | 2 260 | 4 | 570.00 | -0.22% | 2 209 | 4 | ||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
| SELEKTA | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 460 | 4 | +0.37% | 0 | ||||||||
| HARV.SPOL.ARBITR | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 145 | 5 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | 233.00 | +9.90% | 2 796 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| MORAVIAFROST | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| VERTEX | 2 895.00 | +0.52% | 14 475 | 5 | 2 950.00 | +6.02% | 38 350 | 13 | ||||||
| STOCK PLZEŇ | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| ||||||||||||||
