The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| IMPERIAL K. VARY | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| HOTEL PANORAMA | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | -5.33% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| ČECHOFRACHT | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| FORMTRADE | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
| LANEX | 331.00 | -3.49% | 993 | 3 | 325.00 | -2.11% | 633 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
| LINASET | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
| PLASTIK HT | 122.40 | +0.50% | 490 | 4 | 115.00 | -4.46% | 1 049 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
| BRISK TÁBOR | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| ZÁPADOKÁMEN | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
| ||||||||||||||
