Top number of shares per day, The Prague Stock Exchange dne 27.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
| RIF | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
| SPIF ČESKÝ | 385.00 | +3.49% | 4 469 867 | 11 749 | 376.00 | +1.63% | 973 056 | 2 676 | ||||||
| OKD | 173.20 | +0.69% | 1 632 410 | 9 425 | 172.60 | +0.97% | 926 676 | 5 364 | ||||||
| KOMERČNÍ BANKA | 2 450.00 | +0.04% | 18 586 979 | 7 543 | 2 500.00 | +2.41% | 389 044 | 158 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
| AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| IPS SKANSKA | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
| HARV.DIVID.II PF | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | +3.92% | 1 306 800 | 6 600 | 196.30 | +2.61% | 453 688 | 2 382 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
| SPIF VŠEOBECNÝ | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
| ČESKÁ SPOŘITELNA | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 2 339 400 | 3 716 | 624.90 | -0.82% | 832 081 | 1 334 | ||||||
| PF IKS KB PLUS | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
| ČESKÝ HOLDING | 125.40 | +1.95% | 444 543 | 3 545 | 129.30 | +4.75% | 132 023 | 1 054 | ||||||
| ŠKODA | 950.00 | 0.00% | 3 258 200 | 3 426 | 950.00 | -1.02% | 261 720 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | 1 053.10 | -0.57% | 360 711 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | ||||||||||
| HARV.BANK.FIN.PF | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| ||||||||||||||
