Lo price, RM System dne 27.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMZ | 15.00 | 0.00% | 150 | 10 | ||||||||||
LABIT | 15.00 | 0.00% | 120 | 8 | ||||||||||
LADA | 15.00 | +0.06% | 1 607 | 107 | ||||||||||
SFINX | 15.00 | +0.26% | 90 | 6 | ||||||||||
TEXLEN | 15.00 | -8.30% | 227 | 15 | ||||||||||
KOVO PRAHA | 16.00 | +6.66% | 1 008 | 63 | ||||||||||
FORM | 16.00 | -5.76% | 1 699 | 106 | ||||||||||
MSDZ ŠUMPERK | 16.20 | -7.42% | 308 | 19 | ||||||||||
ELITE | 16.50 | +3.12% | 132 | 8 | ||||||||||
TIBA | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
SLÉVÁRNA LIBEREC | 17.00 | 0.00% | 3 536 | 208 | ||||||||||
IMEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
CERAM | 17.00 | +6.25% | 306 | 18 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 17.50 | -2.77% | 630 | 36 | ||||||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
KUNZ HRANICE | 18.00 | 0.00% | 630 | 35 | ||||||||||
KOVOHUTĚ ČELAKOV. | 18.00 | +6.87% | 1 676 | 98 | ||||||||||
MORAVOLEN ŠUMPERK | 18.10 | 0.00% | 1 484 | 82 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.20 | +7.48% | 12 147 | 613 | ||||||||||
DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
|