The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 38.10 | +5.54% | 76 | 2 | ||||||||||
| NEALKO OLOMOUC | 29.00 | 0.00% | 58 | 2 | ||||||||||
| LESY Č. RUDOLEC | 31.00 | 0.00% | 62 | 2 | ||||||||||
| ŠKODA LIAZ | 59.00 | 0.00% | 0 | 0 | 61.10 | -8.86% | 122 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +4.16% | 150 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.33% | 181 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 236.00 | -7.14% | 704 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 303.00 | -3.65% | 909 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 225.00 | 0.00% | 0 | 0 | 1 180.00 | -8.83% | 3 550 | 3 | ||||||
| VERTEX | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| KARTOGRAFIE PRAHA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| HACAR | 195.10 | 0.00% | 585 | 3 | ||||||||||
| KONE LIFTS | 63.00 | +5.00% | 189 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 45.00 | +2.27% | 135 | 3 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | +9.90% | 932 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.20 | +0.33% | 121 | 4 | ||||||||||
| VALUTA HOŘICE IF | 196.00 | 0.00% | 784 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 183.00 | -9.85% | 732 | 4 | ||||||||||
| ||||||||||||||
