The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 0.00 | -11.11% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -10.82% | 0 | 0 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 104.50 | -5.00% | 0 | 0 | 0.00 | -10.67% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 84.39 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
| LIBEREC.MASNÝ POD. | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
| MAXIMA POJIŠŤOVNA | 721.00 | -9.98% | 5 768 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
| KABELOVNA DĚČÍN | 1 423.00 | -9.96% | 48 382 | 34 | ||||||||||
| PROFILPROJ. PRAHA | 0.00 | -9.96% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| BRISTOL | 154.00 | -9.94% | 154 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 308.00 | -9.91% | 2 308 | 1 | ||||||||||
| STAVUS PŘÍBRAM | 0.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
