The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATIVA KEŘKOV | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 233.00 | +9.90% | 932 | 4 | ||||||||||
| VÝCHODOČ.INV.FOND | 78.00 | +9.85% | 1 170 | 15 | ||||||||||
| ČSAD KLADNO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZAT | 135.00 | +9.75% | 5 535 | 41 | ||||||||||
| PEGA | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| PLZEŇSKÁ IS | 242.00 | +9.68% | 12 826 | 53 | ||||||||||
| DŮM MÓDY | 283.00 | +9.68% | 283 | 1 | ||||||||||
| STAPO ROKYCANY | 0.00 | +9.61% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 0.00 | +9.56% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 23.00 | +9.52% | 276 | 12 | ||||||||||
| SILNICE NEPOMUK | 0.00 | +9.47% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.45% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 88.00 | +9.39% | 20 328 | 231 | ||||||||||
| ||||||||||||||
