The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 154.00 | -9.94% | 154 | 1 | ||||||||||
| BYTOSTAV PORUBA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| DŮM MÓDY | 283.00 | +9.68% | 283 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | -4.78% | 530 | 1 | ||||||||||
| INFUSIA | 181.10 | +7.70% | 181 | 1 | ||||||||||
| INSPEKTA | 1 101.00 | +6.07% | 1 101 | 1 | ||||||||||
| KOLORA SEMILY | 34.10 | -6.83% | 34 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 97.10 | +0.05% | 97 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | -0.27% | 180 | 1 | ||||||||||
| SOLNÉ MLÝNY | 98.00 | -4.85% | 98 | 1 | ||||||||||
| C.A.S.5.HOLDING | 38.20 | -4.30% | 38 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 308.00 | -9.91% | 2 308 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 309.00 | -4.93% | 0 | 0 | 1 300.00 | +4.07% | 2 600 | 2 | ||||||
| ZNOJMIA ZNOJMO | 52.40 | -8.07% | 105 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
| SANATORIUM MŠENÉ | 96.00 | +9.09% | 192 | 2 | ||||||||||
| DOPLA PAP | 200.00 | -5.99% | 400 | 2 | ||||||||||
| LESY Č. RUDOLEC | 31.00 | 0.00% | 62 | 2 | ||||||||||
| ŠKODA LIAZ | 59.00 | 0.00% | 0 | 0 | 61.10 | -8.86% | 122 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
| ||||||||||||||
