The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 60.70 | -9.94% | 243 | 4 | ||||||||||
| COLORLAK | 12.80 | 0.00% | 256 | 20 | ||||||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
| VÍNO BZENEC | 41.80 | -7.11% | 293 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 149.10 | 0.00% | 298 | 2 | ||||||||||
| STROJEXPORT PRAHA | 24.90 | -4.96% | 299 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 300.10 | 0.00% | 300 | 1 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| KOVOPETROL PLZEŇ | 28.70 | +9.96% | 313 | 11 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| STROJIMPORT | 14.00 | -2.09% | 364 | 26 | ||||||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 375 | 3 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| JÄKL KARVINÁ | 134.40 | +3.38% | 403 | 3 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 420 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | 0.00% | 451 | 5 | ||||||||||
| SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| ||||||||||||||
