The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHEL.SKL.JIHLAVA | 119.90 | -9.98% | 0 | 0 | ||||||||||
ARKUS | 49.60 | -9.98% | 0 | 0 | ||||||||||
DIOPTRA | 47.80 | -9.98% | 239 | 5 | ||||||||||
HANUŠOVICKÁ LESNÍ | 230.10 | -9.97% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 105.60 | -9.97% | 2 940 | 27 | ||||||||||
ZZN JIHLAVA | 109.40 | -9.95% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 84.10 | -9.95% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 15.40 | -9.94% | 231 | 15 | ||||||||||
VÚOSO | 60.70 | -9.94% | 243 | 4 | ||||||||||
LESY HLUBOKÁ | 51.70 | -9.93% | 0 | 0 | ||||||||||
AQUASERV | 363.00 | -9.92% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 123.70 | -9.90% | 1 113 | 9 | ||||||||||
ZZN POLEPY | 54.80 | -9.86% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 68.00 | -9.81% | 0 | 0 | ||||||||||
JLV | 212.00 | -9.78% | 1 696 | 8 | ||||||||||
STAV. IZOL. K.HORA | 21.30 | -9.74% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 16.90 | -9.62% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
CHODSKÉ VOD.A KAN. | 99.00 | -9.58% | 0 | 0 | ||||||||||
|