Top number of shares per day, The Prague Stock Exchange dne 27.3.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| ČEZ | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||||
| ČESKÁ SPOŘITELNA | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||||
| UNIPETROL | 67.19 | +0.07% | 32 439 974 | 479 872 | 66.70 | +0.45% | 572 626 | 8 543 | ||||||
| KOMERČNÍ BANKA | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
| IP BANKA | 87.95 | -0.62% | 21 662 004 | 248 708 | 87.20 | -1.13% | 594 885 | 6 605 | ||||||
| ČESKÉ RADIOKOMUN. | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||||
| IPS SKANSKA | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||||
| RIF | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||||
| KOMERČNÍ BANKA IF | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||||
| P.I.F. | 844.00 | -0.11% | 1 341 116 | 1 589 | 836.00 | +1.08% | 1 478 494 | 1 760 | ||||||
| VÍTKOVICE | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||||
| ALIACHEM | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
| ČESKÁ ZBROJOVKA | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
| METROSTAV | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.33% | 1 098 550 | 914 | 1 183.00 | -0.21% | 435 571 | 368 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||||
| ||||||||||||||
