The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 465.00 | -4.12% | 465 | 1 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| TONA | 95.00 | -5.00% | 95 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 300.10 | 0.00% | 300 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 51 | 1 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 10 220 | 1 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 1 402 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 160 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
| SKLO BOHEMIA | 270.90 | +9.98% | 542 | 2 | ||||||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | 0.00% | 680 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 149.10 | 0.00% | 298 | 2 | ||||||||||
| JABLONEX | 50.30 | +0.19% | 101 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 627.50 | -1.18% | 1 255 | 2 | ||||||
| DERMACOL | 98.00 | 0.00% | 196 | 2 | ||||||||||
| ||||||||||||||
