The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 170.00 | -0.29% | 170 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 551.80 | -9.99% | 552 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| DENTAL | 475.10 | +0.02% | 950 | 2 | ||||||||||
| DOPLA PAP | 143.50 | -9.91% | 287 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BIOPHARM VÚBVL | 411.10 | +5.24% | 822 | 2 | ||||||||||
| BRISTOL | 200.00 | +9.76% | 400 | 2 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 102.00 | 0.00% | 2 204 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 230 | 2 | ||||||||||
| METALIMEX | 2 645.00 | 0.00% | 5 290 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 112.00 | -7.66% | 224 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| ČECHOFRACHT | 780.00 | -8.36% | 2 340 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | -1.85% | 4 770 | 3 | ||||||
| KOVOŠROT DĚČÍN | 282.00 | +0.24% | 846 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 269.00 | -0.37% | 807 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 281.30 | 0.00% | 844 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 914.00 | -0.20% | 5 735 | 3 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 213.40 | -0.07% | 4 854 | 4 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 4 601 | 4 | ||||||||||
| JLV | 201.00 | -9.86% | 804 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.00 | +8.89% | 1 200 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 669.20 | -0.37% | 2 682 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.30 | +9.92% | 505 | 4 | ||||||||||
| SKLO BOHEMIA | 350.00 | +3.30% | 1 400 | 4 | ||||||||||
| SLADOVNA HODONICE | 120.00 | +5.91% | 480 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| VODOH.OPR.A STROJ. | 40.00 | -3.14% | 160 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.60 | +9.88% | 328 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.00 | -1.64% | 12 230 | 5 | ||||||
| DERMACOL | 260.10 | -9.68% | 1 300 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 25 035 | 5 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 6 000 | 5 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | +5.02% | 288 | 5 | ||||||||||
| TYLEX LETOVICE | 141.10 | 0.00% | 706 | 5 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 415.00 | +1.05% | 7 060 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 271.00 | +0.18% | 1 627 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | -0.04% | 6 600 | 6 | ||||||||||
| LESY MĚLNÍK | 44.00 | 0.00% | 264 | 6 | ||||||||||
| MEDICAMENTA | 148.80 | +9.97% | 893 | 6 | ||||||||||
| ODKOLEK | 370.10 | +2.52% | 2 221 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.40 | -2.53% | 1 754 | 6 | ||||||||||
| ŠTERNBERSKÉ LESY | 90.30 | -4.94% | 542 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 67.40 | +4.01% | 404 | 6 | ||||||||||
| ||||||||||||||
