Hi price, The Prague Stock Exchange dne 27.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 153.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 720.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 580.00 | +1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | -1.11% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 469.00 | -13.25% | 19 891 786 | 3 557 | 6 066.00 | -3.88% | 320 794 | 51 | ||||||
| STRATEGIC HOT.CAP. | 4 618.00 | -4.99% | 4 618 | 1 | 5 300.00 | 0.00% | 148 400 | 28 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 25 035 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 760.30 | +0.37% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | +1.58% | 76 800 | 30 | 2 505.00 | -0.15% | 20 052 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.00 | -1.64% | 12 230 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | +0.34% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 0 | 0 | 1 985.60 | -4.59% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 914.00 | -0.20% | 5 735 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 791.50 | +0.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 720.00 | -0.14% | 125 603 | 72 | ||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 13 216 | 8 | 1 640.00 | -0.60% | 32 900 | 20 | ||||||
| AG7 OPF | 1 514.00 | +0.13% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | +4.98% | 0 | 0 | 1 442.60 | +0.10% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 415.00 | +1.05% | 7 060 | 5 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.68% | 31 401 | 23 | ||||||
| IF BOHATSTVÍ | 1 293.00 | -0.15% | 54 306 | 42 | 1 280.00 | -0.13% | 118 657 | 93 | ||||||
| SM ENERGETIKA | 1 283.00 | +4.99% | 0 | 0 | 1 400.00 | +1.37% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 288.50 | +0.65% | 19 304 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | -1.85% | 4 770 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 1 140 | 1 | 1 061.70 | -3.48% | 73 550 | 67 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | 0.00% | 34 080 | 30 | 1 096.80 | -2.59% | 115 394 | 104 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 076.10 | -1.76% | 97 487 | 90 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 213.40 | -0.07% | 4 854 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 058.00 | -0.09% | 70 872 | 67 | 1 033.30 | -1.21% | 40 291 | 39 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | -0.48% | 101 665 877 | 99 076 | 1 020.00 | +0.09% | 916 373 | 900 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 011.00 | -1.84% | 72 997 | 71 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.49% | 272 700 | 270 | 1 003.90 | -0.16% | 190 133 | 189 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 872.10 | +0.22% | 26 151 | 30 | ||||||
| THESAURUS | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 860.00 | +4.99% | 12 040 | 14 | 951.00 | -0.05% | 6 659 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 818.60 | -6.66% | 61 093 715 | 72 632 | 834.80 | -6.36% | 1 197 908 | 1 412 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 722.80 | -3.92% | 21 658 | 30 | ||||||
| P.I.F. | 755.00 | 0.00% | 191 770 | 254 | 748.00 | +0.33% | 239 937 | 322 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 990.20 | -0.09% | 17 831 | 18 | ||||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 851.00 | +11.53% | 113 015 | 134 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 676.30 | +0.02% | 6 086 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 12 761 | 22 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 15 386 | 24 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.66% | 245 882 | 414 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 603.10 | +0.49% | 35 583 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 343.60 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
