The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 358.00 | +13.97% | 0 | 0 | ||||||||||
| BELAGRA | 59.40 | +13.35% | 4 151 | 70 | ||||||||||
| SILON | 280.00 | +11.95% | 98 342 | 352 | ||||||||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 851.00 | +11.53% | 113 015 | 134 | ||||||
| OKD | 76.00 | -5.00% | 0 | 0 | 62.20 | +10.67% | 69 172 | 1 250 | ||||||
| SAFINA | 115.00 | +10.57% | 7 015 | 61 | ||||||||||
| KARLOVAR. PORCELÁN | 77.30 | +10.42% | 1 855 | 24 | ||||||||||
| KARLOVAR. SILNICE | 45.10 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
| BALNEA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 166.10 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
| SOFTWARE 602 | 116.60 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 161.80 | +9.99% | 17 181 | 110 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.10 | +9.99% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 59.50 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 148.80 | +9.97% | 893 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 93.80 | +9.96% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| ||||||||||||||
