The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 140.10 | -7.21% | 701 | 5 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | -4.80% | 16 392 | 6 | ||||||
| I.EPIC HOLDING | 239.60 | +0.12% | 1 438 | 6 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 133.10 | +0.15% | 6 799 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 610.00 | -0.38% | 15 660 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | 0.00% | 2 372 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 912 | 6 | ||||||||||
| MSA | 202.10 | 0.00% | 1 415 | 7 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.50 | +0.22% | 8 323 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 2 267 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 506.40 | +1.28% | 4 052 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| NOWACO MRAZÍRNY | 810.10 | -8.98% | 6 481 | 8 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 34 001 | 10 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
| ZČ ENERGETIKA | 3 682.00 | +4.99% | 0 | 0 | 4 013.00 | +0.19% | 40 130 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | -0.41% | 8 775 | 13 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
| ||||||||||||||
