Top number of shares per day, RM System dne 27.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
| AKRO OPF GLOBAL. | 199.00 | -0.50% | 695 389 | 3 245 | ||||||||||
| ČEZ | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
| VÍTKOVICE | 9.30 | +2.19% | 9 300 | 1 000 | ||||||||||
| O2 C.R. | 299.00 | -1.45% | 199 453 387 | 680 634 | 297.80 | +0.20% | 298 675 | 994 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| SG - INDUSTRY | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
| ČKD KUTNÁ HORA | 402.00 | -8.42% | 132 183 | 324 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 441.40 | +2.21% | 341 260 | 226 | ||||||
| BRISK TÁBOR | 421.10 | -9.61% | 108 602 | 213 | ||||||||||
| IF BOHATSTVÍ | 1 535.10 | 0.00% | 237 945 | 155 | ||||||||||
| II.EPIC HOLDING | 135.00 | -0.51% | 20 250 | 150 | ||||||||||
| OSTROJ | 150.00 | -1.63% | 22 050 | 147 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.10 | -0.44% | 270 302 | 136 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 69 377 | 131 | ||||||
| CONCORDIA INV.IF | 244.10 | -2.39% | 25 624 | 105 | ||||||||||
| UNITED ENERGY | 135.00 | +2.66% | 13 500 | 100 | ||||||||||
| ||||||||||||||
