Top number of shares per day, RM System dne 27.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
| AKRO OPF GLOBAL. | 199.00 | -0.50% | 695 389 | 3 245 | ||||||||||
| ČEZ | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
| VÍTKOVICE | 9.30 | +2.19% | 9 300 | 1 000 | ||||||||||
| O2 C.R. | 299.00 | -1.45% | 199 453 387 | 680 634 | 297.80 | +0.20% | 298 675 | 994 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| SG - INDUSTRY | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
| ČKD KUTNÁ HORA | 402.00 | -8.42% | 132 183 | 324 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 441.40 | +2.21% | 341 260 | 226 | ||||||
| BRISK TÁBOR | 421.10 | -9.61% | 108 602 | 213 | ||||||||||
| IF BOHATSTVÍ | 1 535.10 | 0.00% | 237 945 | 155 | ||||||||||
| II.EPIC HOLDING | 135.00 | -0.51% | 20 250 | 150 | ||||||||||
| OSTROJ | 150.00 | -1.63% | 22 050 | 147 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.10 | -0.44% | 270 302 | 136 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 69 377 | 131 | ||||||
| CONCORDIA INV.IF | 244.10 | -2.39% | 25 624 | 105 | ||||||||||
| UNITED ENERGY | 135.00 | +2.66% | 13 500 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 786 | 78 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 065 | 77 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -4.97% | 24 425 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 196.10 | +2.99% | 13 016 | 67 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 23 124 | 66 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 223.00 | -5.30% | 10 704 | 48 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
| PHILIP MORRIS ČR A | 11 841.00 | +0.11% | 18 832 291 | 1 588 | 11 716.00 | -1.52% | 532 992 | 45 | ||||||
| VOD.A KAN.TRUTNOV | 181.60 | +9.99% | 7 264 | 40 | ||||||||||
| B.G.M. CAPITAL | 285.00 | +9.57% | 9 975 | 35 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| SUBTERRA | 1 013.70 | +2.70% | 32 438 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
| IF OBCHODU | 1 174.60 | +0.05% | 35 236 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 4 173 | 30 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 810.00 | -0.12% | 24 300 | 30 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
| AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.30 | -1.40% | 4 207 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 251.50 | -5.45% | 6 036 | 24 | ||||||||||
| KOMERČNÍ BANKA | 2 001.00 | -0.84% | 125 687 017 | 62 448 | 1 999.70 | -0.29% | 48 053 | 24 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 1 368 | 20 | ||||||||||
| MOTORPAL | 282.00 | +0.85% | 5 358 | 19 | ||||||||||
| VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 8 200 | 2 | 4 253.10 | +0.06% | 76 557 | 18 | ||||||
| SFINX | 330.00 | 0.00% | 5 610 | 17 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 37 500 | 15 | ||||||
| ŽPSV UH. OSTROH | 922.00 | -4.05% | 13 830 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 631.40 | +0.22% | 8 838 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | -0.41% | 8 775 | 13 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 34 400 | 13 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 34 001 | 10 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
| ||||||||||||||
