The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 805.60 | +0.51% | 1 611 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 084.50 | +9.03% | 14 099 | 13 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | -8.25% | 19 360 | 88 | ||||||||||
AKRO OPF GLOBAL. | 434.00 | -0.02% | 19 530 | 45 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
TATRA | 162.00 | 0.00% | 40 500 | 250 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
ŠMERAL BRNO | 620.00 | -0.36% | 61 380 | 99 | ||||||||||
PARAMO | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
ČESKÁ SPOŘITELNA | 830.30 | -5.64% | 116 242 | 140 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -0.91% | 187 575 | 98 | ||||||||||
ARCELORMITTAL | 3 590.00 | +2.57% | 218 761 | 62 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||||
UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||||
|