The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 805.60 | +0.51% | 1 611 | 2 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 5 872 | 36 | ||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 084.50 | +9.03% | 14 099 | 13 | ||||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | -8.25% | 19 360 | 88 | ||||||||
AKRO OPF GLOBAL. | 434.00 | -0.02% | 19 530 | 45 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||
TATRA | 162.00 | 0.00% | 40 500 | 250 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||
ŠMERAL BRNO | 620.00 | -0.36% | 61 380 | 99 | ||||||||
PARAMO | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||
ČESKÁ SPOŘITELNA | 830.30 | -5.64% | 116 242 | 140 | ||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -0.91% | 187 575 | 98 | ||||||||
ARCELORMITTAL | 3 590.00 | +2.57% | 218 761 | 62 | ||||||||
AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||
UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||
PHILIP MORRIS ČR A | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||
VÍTKOVICE | 690.00 | +2.05% | 1 107 618 | 1 602 | ||||||||
KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | ||||
O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | ||||
ČEZ | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 |