The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 29.90 | -7.14% | 93 300 | 3 000 | ||||||||||
| PX TURBO LONG II. | 39.50 | -5.28% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 104.10 | -3.79% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 644.00 | -2.43% | 331 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 644.00 | -2.43% | 193 515 594 | 116 829 | ||||||||||
| ČEZ TURBO LONG | 26.00 | -2.26% | 661 500 | 25 000 | ||||||||||
| ERBA FUT SEP07 | 1 647.00 | -2.26% | 1 162 500 | 7 | ||||||||||
| CETV | 1 787.00 | -1.87% | 109 457 476 | 60 821 | ||||||||||
| CPI FIM | 3 425.00 | -1.81% | 219 686 141 | 63 392 | ||||||||||
| BRENT TURBO SHORT | 28.30 | -1.70% | 868 000 | 30 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -1.56% | 0 | 0 | ||||||||||
| RDX | 541.30 | -1.49% | 0 | 0 | ||||||||||
| CTX | 687.40 | -1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||||
| PFNONWOVENS | 711.50 | -0.92% | 20 111 733 | 28 293 | ||||||||||
| KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | ||||||
| PX FUT JUN07 | 1 678.00 | -0.77% | 168 100 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 160.00 | -0.68% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 103.50 | -0.62% | 207 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | ||||||
| ||||||||||||||
