The Prague Stock Exchange and RM-System - daily results dne 27.3.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2008  1.4.2008  31.3.2008  28.3.2008 27.3.2008

The Prague Sotck Exchange and RM-System - daily results - 27.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.49	+0.36%	3 935 345	201 058	20.00	-0.99%	441 525	21 827
AKRO OPF GLOBAL.					331.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALT ENERG GAR II	93.44	+0.11%	0	0
ARCELORMITTAL					6 070.00	-3.62%	813 834	134
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					99.00	+3.66%	3 960	40
BOHEMIA CRYS.GROUP					214.10	0.00%	0	0
BRENT CRUDE OIL	124.05	-0.16%	0	0
BRENT TURBO LONG	89.70	+0.80%	0	0
BRNĚN.VODÁR.A KAN.					1 824.40	+0.40%	0	0
BUX VB-AFT	217.90	+0.97%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 481.00	+1.35%	0	0
CECE OIL&GAS TL	56.41	+23.14%	0	0
CECE TELECOM TL	39.30	+2.32%	0	0
CECE TL	148.11	+8.34%	1 691 400	11 500
CECE TS 3450	246.90	-5.76%	120 600	500
CECE VB-AFT	622.10	+1.14%	0	0
CECEXT	413.40	+0.83%	0	0
‹‹ First 60     Next 20 ›