The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| CEZ FUT JUN08 | 1 230.00 | +0.82% | 123 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | -0.40% | 125 000 | 1 | ||||||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 471 000 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 046.00 | +5.91% | 411 200 | 4 | ||||||||||
| PX FUT SEP08 | 1 608.00 | +1.71% | 1 445 200 | 9 | ||||||||||
| ERBA FUT JUN08 | 1 026.00 | +4.79% | 1 217 900 | 12 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 40 488 267 | 40 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 71 855 911 | 72 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 796 760 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 852 461 | 83 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 394 993 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 246.90 | -5.76% | 120 600 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 475.00 | 0.00% | 5 822 464 | 907 | 6 490.00 | -1.63% | 696 625 | 108 | ||||||
| WHEAT TL 519 | 98.11 | -5.58% | 211 400 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 29 090 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 400 TL | 15.29 | 0.00% | 62 400 | 4 000 | ||||||||||
| CECE TL | 148.11 | +8.34% | 1 691 400 | 11 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 174 928 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 150 204 086 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
