The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 276.60 | -6.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 246.90 | -5.76% | 120 600 | 500 | ||||||||||
| WHEAT TL 519 | 98.11 | -5.58% | 211 400 | 2 000 | ||||||||||
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| VIG | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
| SRX INDEX CERT | 232.70 | -2.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 538.00 | -2.27% | 45 901 292 | 85 035 | 542.90 | -0.38% | 681 297 | 1 251 | ||||||
| CSS INDEX CERT | 1 955.00 | -1.91% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 543.80 | -1.72% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 946.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 1 521.00 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 625.80 | -1.28% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 354.90 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 006.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | -0.40% | 125 000 | 1 | ||||||||||
| S-BOX DIMAX | 1 628.00 | -0.37% | 0 | 0 | ||||||||||
| ECM | 800.60 | -0.26% | 27 474 612 | 34 314 | 810.00 | -1.02% | 836 955 | 1 035 | ||||||
| CROX INDEX CERT | 526.40 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.05 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 878.00 | -0.08% | 259 310 141 | 66 812 | 3 888.80 | +0.22% | 751 726 | 194 | ||||||
| ||||||||||||||
