The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.76	+3.36%	607 833	32 441	19.10	+1.05%	633 877	33 254
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					230.00	+2.22%	690	3
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.70	+0.76%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	117.01	+0.02%	0	0
BRENT INDEX SHORT	909.20	-0.29%	91 695	100
BRENT TL	171.91	+0.32%	0	0
BRENT TL+	156.92	+0.34%	0	0
BRENT TS 151,07	67.66	-0.69%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	+4.83%	0	0
CECE VB-AFT	426.70	-0.19%	0	0
CECEXT	263.70	-0.15%	0	0
CEETX INDEX LONG	302.70	+0.26%	0	0
CEETX TL 800	118.01	+0.45%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
‹‹ First 60     Next 20 ›