Hi price, The Prague Stock Exchange dne 27.3.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 595.00 | +0.39% | 19 973 778 | 1 717 | 11 744.80 | +0.41% | 1 638 978 | 140 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 765.00 | +0.16% | 264 594 339 | 70 223 | 3 783.00 | +0.88% | 590 016 | 156 | ||||||
| KOMB BON 3800CAP | 3 634.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 529.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 3 119.00 | +0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 984.00 | +1.22% | 197 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 749.00 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 003.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 995.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 909.20 | -0.29% | 91 695 | 100 | ||||||||||
| CSS INDEX CERT | 892.50 | -1.11% | 0 | 0 | ||||||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
