Hi price, The Prague Stock Exchange dne 27.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 595.00 | +0.39% | 19 973 778 | 1 717 | 11 744.80 | +0.41% | 1 638 978 | 140 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 765.00 | +0.16% | 264 594 339 | 70 223 | 3 783.00 | +0.88% | 590 016 | 156 | ||||||
| KOMB BON 3800CAP | 3 634.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 529.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 3 119.00 | +0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 984.00 | +1.22% | 197 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 749.00 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 003.00 | +0.79% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 995.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 909.20 | -0.29% | 91 695 | 100 | ||||||||||
| CSS INDEX CERT | 892.50 | -1.11% | 0 | 0 | ||||||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | -0.09% | 428 961 180 | 534 255 | 801.00 | -0.56% | 1 698 456 | 2 110 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 625.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.70 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 519.10 | +2.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 453.10 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 450.10 | +1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 448.70 | -0.40% | 84 336 852 | 185 588 | 452.50 | -0.51% | 3 535 967 | 7 752 | ||||||
| PFNONWOVENS | 435.20 | +0.07% | 1 927 680 | 4 424 | 438.10 | +0.02% | 598 021 | 1 356 | ||||||
| CECE VB-AFT | 426.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +0.52% | 114 602 043 | 294 189 | 391.10 | +0.28% | 745 955 | 1 901 | ||||||
| CTX | 389.50 | +0.08% | 0 | 0 | ||||||||||
| RDX | 382.80 | -0.98% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.40 | -0.80% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +0.30% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.60 | +0.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.70 | +0.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 278.60 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 263.70 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.50 | +1.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.70 | +0.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.90 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.00 | +0.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.45 | +0.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.86% | 7 011 988 | 40 317 | 172.60 | -0.23% | 116 794 | 674 | ||||||
| BRENT TL | 171.91 | +0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.49 | +0.03% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.23 | +0.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.92 | +0.34% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.11 | -0.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 146.08 | +1.20% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 144.55 | +0.90% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 142.18 | +1.58% | 0 | 0 | ||||||||||
| NWR | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
| ||||||||||||||
