The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 230.00 | +2.22% | 690 | 3 | ||||||||||
| E4U | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
| VET ASSETS | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
| METROSTAV | 755.20 | -5.71% | 9 063 | 12 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
| ŠMERAL BRNO | 212.00 | -18.83% | 14 846 | 70 | ||||||||||
| MICROSOFT CORP. | 599.60 | +2.28% | 14 990 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +3.06% | 16 700 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +0.40% | 29 777 | 130 | ||||||||||
| VOLKSWAGEN AG | 3 029.00 | -1.52% | 30 290 | 10 | ||||||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| VÍTKOVICE | 441.50 | +4.59% | 44 145 | 100 | ||||||||||
| NOKIA CORP. | 101.20 | +1.20% | 52 682 | 525 | ||||||||||
| MCDONALDS CORP. | 1 816.50 | +1.08% | 57 870 | 32 | ||||||||||
| TATRA | 109.00 | +3.80% | 84 363 | 768 | ||||||||||
| UNIPETROL | 173.00 | -0.86% | 7 011 988 | 40 317 | 172.60 | -0.23% | 116 794 | 674 | ||||||
| CPI FIM | 96.00 | +2.67% | 407 635 | 4 202 | 97.20 | -0.61% | 413 864 | 4 158 | ||||||
| FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
| KOMERČNÍ BANKA | 3 765.00 | +0.16% | 264 594 339 | 70 223 | 3 783.00 | +0.88% | 590 016 | 156 | ||||||
| PFNONWOVENS | 435.20 | +0.07% | 1 927 680 | 4 424 | 438.10 | +0.02% | 598 021 | 1 356 | ||||||
| ||||||||||||||
