The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 063 467	1
VET ASSETS	5.00	0.00%	25	5	5.20	0.00%	5 200	1 000
ST.DLUHOP. 5,00/19	99.70	0.00%	227 294	20	10 000.00	0.00%	0	0
BRENT INDEX SHORT	909.20	-0.29%	91 695	100
GOLD TURBO LONG	1 984.00	+1.22%	197 800	100
ST.DLUHOP. 3,55/12	100.00	0.00%	4 739 163	460	10 000.00	0.00%	0	0
E4U	71.00	+1.43%	39 206	555	70.00	-3.97%	3 521	50
PX INDEX CERT.	99.56	+0.70%	98 190	1 000	99.00	0.00%	0	0
NWR TL 95	42.46	+6.04%	47 892	1 200
PHILIP MORRIS ČR A	11 595.00	+0.39%	19 973 778	1 717	11 744.80	+0.41%	1 638 978	140
CPI FIM	96.00	+2.67%	407 635	4 202	97.20	-0.61%	413 864	4 158
PFNONWOVENS	435.20	+0.07%	1 927 680	4 424	438.10	+0.02%	598 021	1 356
VIG	836.00	+1.83%	9 121 572	10 831	848.00	+2.29%	42 400	50
FORTUNA	98.42	+0.72%	1 762 924	17 805	100.30	+1.93%	458 709	4 575
ST.DLUHOP. 5,70/24	103.99	0.00%	260 744 667	21 000	10 000.00	0.00%	0	0
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
AAA AUTO	18.76	+3.36%	607 833	32 441	19.10	+1.05%	633 877	33 254
ST.DLUHOP. 4,00/17	99.00	0.00%	363 753 333	34 000	10 000.00	0.00%	0	0
UNIPETROL	173.00	-0.86%	7 011 988	40 317	172.60	-0.23%	116 794	674
ST.DLUHOP. VAR/23	101.92	0.00%	483 845 556	50 000	10 000.00		0	0
‹‹ First 60     Next 20 ›