The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 9.34 | +9.37% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.71 | +8.08% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 18.84 | +7.29% | 0 | 0 | ||||||||||
| NWR TL 95 | 42.46 | +6.04% | 47 892 | 1 200 | ||||||||||
| NWR TL 80 | 57.65 | +4.40% | 0 | 0 | ||||||||||
| AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
| KITD, v likvidaci | 127.00 | +3.04% | 18 774 061 | 148 259 | 132.00 | -7.69% | 742 789 | 5 581 | ||||||
| O2 WARCALL 470 | 5.22 | +2.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 519.10 | +2.89% | 0 | 0 | ||||||||||
| CPI FIM | 96.00 | +2.67% | 407 635 | 4 202 | 97.20 | -0.61% | 413 864 | 4 158 | ||||||
| KOMB WARCALL 3900 | 33.31 | +2.24% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.36 | +2.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.64 | +1.97% | 0 | 0 | ||||||||||
| VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
| O2 WARCALL 390 | 28.72 | +1.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.76 | +1.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.62 | +1.66% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 142.18 | +1.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | +1.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.60 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
