The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 9.34 | +9.37% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.71 | +8.08% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 18.84 | +7.29% | 0 | 0 | ||||||||||
NWR TL 95 | 42.46 | +6.04% | 47 892 | 1 200 | ||||||||||
NWR TL 80 | 57.65 | +4.40% | 0 | 0 | ||||||||||
AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
KITD, v likvidaci | 127.00 | +3.04% | 18 774 061 | 148 259 | 132.00 | -7.69% | 742 789 | 5 581 | ||||||
O2 WARCALL 470 | 5.22 | +2.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 519.10 | +2.89% | 0 | 0 | ||||||||||
CPI FIM | 96.00 | +2.67% | 407 635 | 4 202 | 97.20 | -0.61% | 413 864 | 4 158 | ||||||
KOMB WARCALL 3900 | 33.31 | +2.24% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.36 | +2.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 47.64 | +1.97% | 0 | 0 | ||||||||||
VIG | 836.00 | +1.83% | 9 121 572 | 10 831 | 848.00 | +2.29% | 42 400 | 50 | ||||||
O2 WARCALL 390 | 28.72 | +1.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.76 | +1.71% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.62 | +1.66% | 0 | 0 | ||||||||||
NWR BON 165CAP | 142.18 | +1.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.15 | +1.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.60 | +1.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 000.00 | +1.47% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.25 | +1.45% | 0 | 0 | ||||||||||
E4U | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
NWR DISC 155CAP | 12.95 | +1.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 984.00 | +1.22% | 197 800 | 100 | ||||||||||
KOMB TL 2300 | 146.08 | +1.20% | 0 | 0 | ||||||||||
NWR | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
CEZ TS 1050 | 243.50 | +1.08% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 450.10 | +1.01% | 0 | 0 | ||||||||||
KOMB TL 2000 | 176.45 | +0.99% | 0 | 0 | ||||||||||
NWR BON 155CAP | 144.55 | +0.90% | 0 | 0 | ||||||||||
O2 TL 270 | 117.53 | +0.79% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 003.00 | +0.79% | 0 | 0 | ||||||||||
FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
GOLD | 3 119.00 | +0.71% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP12 | 453.10 | +0.67% | 0 | 0 | ||||||||||
PX FUT SEP12 | 995.10 | +0.66% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.70 | +0.64% | 0 | 0 | ||||||||||
O2 TL 230 | 158.23 | +0.59% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.52% | 114 602 043 | 294 189 | 391.10 | +0.28% | 745 955 | 1 901 | ||||||
CEETX TL 800 | 118.01 | +0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 595.00 | +0.39% | 19 973 778 | 1 717 | 11 744.80 | +0.41% | 1 638 978 | 140 | ||||||
BRENT TL+ | 156.92 | +0.34% | 0 | 0 | ||||||||||
BRENT TL | 171.91 | +0.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 75.65 | +0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +0.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 97.15 | +0.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 121.70 | +0.30% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 338.20 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.00 | +0.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 230.90 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.70 | +0.26% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 324.60 | +0.22% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 634.00 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 765.00 | +0.16% | 264 594 339 | 70 223 | 3 783.00 | +0.88% | 590 016 | 156 | ||||||
DAX INDEX LONG | 1 749.00 | +0.11% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 529.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 389.50 | +0.08% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.02 | +0.08% | 0 | 0 | ||||||||||
|