The Prague Stock Exchange and RM-System - daily results dne 27.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 000.00 | +1.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.25 | +1.45% | 0 | 0 | ||||||||||
| E4U | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
| NWR DISC 155CAP | 12.95 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 984.00 | +1.22% | 197 800 | 100 | ||||||||||
| KOMB TL 2300 | 146.08 | +1.20% | 0 | 0 | ||||||||||
| NWR | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
| CEZ TS 1050 | 243.50 | +1.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 450.10 | +1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.45 | +0.99% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 144.55 | +0.90% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.53 | +0.79% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 003.00 | +0.79% | 0 | 0 | ||||||||||
| FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
| GOLD | 3 119.00 | +0.71% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 453.10 | +0.67% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 995.10 | +0.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.70 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.23 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
