The Prague Stock Exchange and RM-System - daily results dne 27.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2013 29.3.2013 28.3.2013 27.3.2013 26.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 455.60 | -16.34% | 1 456 | 1 | ||||||||||
| SELGEN | 1 755.90 | +24.53% | 3 512 | 2 | ||||||||||
| ŠMERAL BRNO | 209.10 | -3.50% | 4 326 | 20 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 5 520 | 16 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| E4U | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | -15.57% | 7 274 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| MICROSOFT CORP. | 569.90 | +1.40% | 10 258 | 18 | ||||||||||
| PFNONWOVENS | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
| DEUTSCHE TELEKOM | 218.20 | -0.82% | 54 570 | 250 | ||||||||||
| MCDONALDS CORP. | 1 970.00 | +0.27% | 55 040 | 28 | ||||||||||
| VOLKSWAGEN AG | 3 802.70 | -1.47% | 64 697 | 17 | ||||||||||
| NOKIA CORP. | 64.50 | 0.00% | 66 078 | 1 015 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.10 | -0.01% | 66 171 | 80 | ||||||||||
| TATRA | 30.00 | 0.00% | 70 123 | 2 284 | ||||||||||
| KITD, v likvidaci | 6.80 | -4.22% | 110 012 | 16 300 | ||||||||||
| FORTUNA | 96.30 | +0.31% | 832 193 | 8 661 | 97.00 | +2.10% | 121 430 | 1 260 | ||||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 4 849 916 | 432 | 11 300.00 | -0.25% | 135 740 | 12 | ||||||
| CPI FIM | 56.95 | +1.52% | 1 753 583 | 31 002 | 57.20 | +1.24% | 150 575 | 2 675 | ||||||
| ||||||||||||||
