The Prague Stock Exchange and RM-System - daily results dne 27.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||
| CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||
| CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||
| ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||
| EIB 0,00/23 | ||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | ||||||||||||
| EIB VAR/18 | ||||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||
| FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||
| ING BANK 4,50/19 | ||||||||||||
| JÁCHYMOV PM | 808.00 | +1.11% | 12 111 | 15 | ||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||
| LÁZNĚ PODĚBRADY | 1 777.00 | -8.87% | 54 646 | 30 | ||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -10.46% | 6 432 | 16 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.00 | +0.53% | 0 | 0 | ||||||||
| METROSTAV | 987.80 | +0.01% | 0 | 0 | ||||||||
| NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||
| O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
| PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||
| PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 802.10 | +0.07% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 410.10 | +4.03% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||
| SD K11 4,60/14 | ||||||||||||
| SD34 KUP14 6,95/15 | ||||||||||||
| SELGEN | 3 800.00 | 0.00% | 17 976 | 5 | ||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||
| ŠMERAL BRNO | 221.20 | +0.04% | 0 | 0 | ||||||||
| TATRA | 19.10 | -4.50% | 10 244 | 511 | ||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||
| TOMA | 779.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | ||||||||
| VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||
| VÍTKOVICE | 336.30 | -0.20% | 1 682 | 5 | ||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||
