The Prague Stock Exchange and RM-System - daily results dne 27.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 900.00 | -0.63% | 5 700 | 3 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 17 976 | 5 | ||||||||||
| VÍTKOVICE | 336.30 | -0.20% | 1 682 | 5 | ||||||||||
| JÁCHYMOV PM | 808.00 | +1.11% | 12 111 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -10.46% | 6 432 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | -1.88% | 20 600 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 949.90 | +1.19% | 108 709 | 22 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | -8.87% | 54 646 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||||
| PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 | ||||||
| VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||||
| PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||||
| UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||||
| TATRA | 19.10 | -4.50% | 10 244 | 511 | ||||||||||
| NOKIA CORP. | 142.50 | -1.04% | 81 450 | 570 | ||||||||||
| STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
| O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||||
| FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||||
| AAA AUTO | 40.00 | +0.25% | 152 056 | 3 800 | ||||||||||
| ||||||||||||||
