The Prague Stock Exchange and RM-System - daily results dne 27.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2015  1.4.2015  31.3.2015  30.3.2015 27.3.2015

The Prague Sotck Exchange and RM-System - daily results - 27.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.60	+0.60%	1 348 635	19 997	67.50	+0.60%	763 874	11 347
CPI FIM					10.80	-0.92%	16 180	1 500
ČEZ	623.00	-0.48%	323 237 389	517 731	624.60	-0.49%	2 502 368	3 998
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.00	0.00%	0	0	83.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	616.50	-1.27%	192 937 990	312 772	618.10	-1.51%	7 102 844	11 476
FORTUNA	101.95	-0.34%	2 984 423	29 283	102.40	-0.29%	405 278	3 962
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	+19.81%	7 620	6	1 052.00	0.00%	0	0
KOMERČNÍ BANKA	5 400.00	-1.73%	254 591 082	46 676	5 453.40	-1.51%	1 435 547	262
NWR	0.35	+6.06%	496 325	1 451 319	0.30	-25.00%	8 950	25 500
O2 C.R.	203.50	+1.50%	28 859 163	142 710	200.10	-0.05%	697 446	3 485
PFNONWOVENS	699.00	-0.43%	10 249 124	14 599	703.00	+0.41%	0	0
PHILIP MORRIS ČR A	11 186.00	-0.21%	33 293 806	2 971	11 265.00	+0.09%	539 926	48
‹‹ First 60     Next 20 ›